Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| GRMS | 1,34,600.00 | 1,38,000.00 | 1,34,145.00 | 1,35,194.00 | 248 |
|
22/01/2026
| GRMS | 1,33,831.00 | 1,34,500.00 | 1,27,000.00 | 1,34,163.00 | 318 |
|
21/01/2026
| GRMS | 1,27,099.00 | 1,37,700.00 | 1,27,099.00 | 1,33,386.00 | 461 |
|
20/01/2026
| GRMS | 1,20,501.00 | 1,27,699.00 | 1,20,400.00 | 1,26,353.00 | 263 |
|
19/01/2026
| GRMS | 1,18,700.00 | 1,20,949.00 | 1,18,700.00 | 1,20,623.00 | 95 |
|
16/01/2026
| GRMS | 1,18,201.00 | 1,18,450.00 | 1,17,900.00 | 1,18,195.00 | 45 |
|
15/01/2026
| GRMS | 1,18,305.00 | 1,18,600.00 | 1,17,311.00 | 1,18,365.00 | 56 |
|
14/01/2026
| GRMS | 1,17,694.00 | 1,18,377.00 | 1,17,511.00 | 1,18,274.00 | 78 |
|
13/01/2026
| GRMS | 1,16,013.00 | 1,17,500.00 | 1,16,012.00 | 1,17,183.00 | 78 |
|
12/01/2026
| GRMS | 1,15,600.00 | 1,16,798.00 | 1,15,500.00 | 1,16,698.00 | 101 |
|
|